| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.90 | +8.34 % | 0 | 8.35 | 9.02 | 7.97 |
| 15/04/2026 | 8.26 | -6.09 % | 0 | 8.73 | 8.93 | 8.08 |
| 16/04/2026 | 8.63 | +4.67 % | 0 | 8.57 | 9.29 | 8.32 |
| 17/04/2026 | 8.51 | -0.82 % | 0 | 8.05 | 9.20 | 7.28 |
| 20/04/2026 | 8.46 | -0.82 % | 0 | 7.95 | 8.67 | 7.74 |