| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.69 | +4.49 % | 0 | 12.31 | 12.93 | 11.92 |
| 15/04/2026 | 12.25 | -4.04 % | 0 | 12.70 | 12.91 | 12.05 |
| 16/04/2026 | 12.61 | +3.07 % | 0 | 12.54 | 13.28 | 12.30 |
| 17/04/2026 | 12.51 | -0.32 % | 0 | 12.01 | 13.16 | 11.20 |
| 20/04/2026 | 12.48 | -0.28 % | 0 | 11.92 | 12.67 | 11.70 |