| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.74 | +3.91 % | 0 | 14.31 | 14.92 | 13.91 |
| 15/04/2026 | 14.08 | -4.54 % | 0 | 14.68 | 15.01 | 14.04 |
| 16/04/2026 | 14.66 | +2.99 % | 0 | 14.53 | 15.28 | 14.28 |
| 17/04/2026 | 14.49 | -0.45 % | 0 | 14.00 | 15.12 | 13.19 |
| 20/04/2026 | 14.45 | +0. % | 0 | 13.92 | 14.69 | 13.66 |