| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.22 | +1.9 % | 0 | 16.97 | 18.63 | 16.63 |
| 02/03/2026 | 16.86 | -5.79 % | 0 | 16.62 | 17.56 | 16.15 |
| 03/03/2026 | 15.98 | -7.36 % | 0 | 16.12 | 17.21 | 14.46 |
| 04/03/2026 | 15.55 | -4.01 % | 0 | 15.62 | 16.54 | 15.43 |
| 05/03/2026 | 14.44 | -6.48 % | 0 | 15.52 | 15.97 | 14.44 |