| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.66 | +1.91 % | 0 | 26.28 | 26.89 | 25.85 |
| 15/04/2026 | 26.40 | -1.05 % | 0 | 26.65 | 26.97 | 25.97 |
| 16/04/2026 | 26.62 | +1.6 % | 0 | 26.50 | 27.25 | 26.26 |
| 17/04/2026 | 26.45 | -0.34 % | 0 | 25.97 | 27.24 | 25.15 |
| 20/04/2026 | 26.44 | +0. % | 0 | 25.89 | 26.75 | 25.64 |