| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.99 | -1.3 % | 0 | 35.30 | 35.67 | 34.82 |
| 18/09/2026 | 36.73 | +4.5 % | 0 | 35.47 | 36.90 | 35.31 |
| 21/09/2026 | 36.50 | -0.33 % | 0 | 36.52 | 36.92 | 36.12 |
| 22/09/2026 | 36.32 | -0.53 % | 0 | 35.80 | 36.64 | 35.70 |
| 23/09/2026 | 36.78 | +1.07 % | 0 | 36.57 | 37.03 | 36.31 |