| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.93 | -1.01 % | 0 | 30.15 | 31.16 | 29.69 |
| 04/08/2026 | 30.71 | -0.05 % | 0 | 30.47 | 31.00 | 30.23 |
| 05/08/2026 | 31.42 | +2.5 % | 0 | 30.56 | 31.74 | 30.56 |
| 06/08/2026 | 30.78 | -1.33 % | 0 | 31.11 | 31.28 | 30.57 |
| 07/08/2026 | 31.27 | +1.49 % | 0 | 31.00 | 31.57 | 30.84 |