| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.66 | +0.61 % | 0 | 29.61 | 30.52 | 28.95 |
| 18/06/2026 | 29.77 | +0.63 % | 0 | 29.68 | 30.46 | 28.58 |
| 19/06/2026 | 29.78 | +0.46 % | 0 | 29.57 | 30.61 | 29.08 |
| 22/06/2026 | 29.61 | -0.24 % | 0 | 29.66 | 30.35 | 29.50 |
| 23/06/2026 | 29.69 | +0.37 % | 0 | 30.08 | 30.34 | 29.47 |