| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.80 | -1.03 % | 0 | 39.18 | 39.48 | 38.57 |
| 03/11/2026 | 39.05 | +0.48 % | 0 | 38.98 | 39.18 | 38.28 |
| 04/11/2026 | 37.78 | -3.05 % | 0 | 38.85 | 38.94 | 37.78 |
| 05/11/2026 | 36.90 | -2.95 % | 0 | 37.14 | 37.24 | 35.96 |
| 06/11/2026 | 37.68 | +2.09 % | 0 | 37.90 | 38.67 | 37.55 |