| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.79 | -2.14 % | 0 | 20.16 | 21.15 | 19.69 |
| 04/08/2026 | 20.67 | -0.24 % | 0 | 20.47 | 21.00 | 20.23 |
| 05/08/2026 | 21.42 | +3.7 % | 0 | 20.57 | 21.74 | 20.57 |
| 06/08/2026 | 20.93 | -1.25 % | 0 | 21.11 | 21.28 | 20.57 |
| 07/08/2026 | 21.27 | +2.19 % | 0 | 21.00 | 21.57 | 20.84 |