| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.19 | -2.96 % | 0 | 19.56 | 20.00 | 19.05 |
| 15/04/2026 | 19.62 | +1.76 % | 0 | 19.32 | 19.86 | 18.88 |
| 16/04/2026 | 19.32 | -2.03 % | 0 | 19.46 | 19.62 | 18.68 |
| 17/04/2026 | 19.41 | +0.75 % | 0 | 19.97 | 20.64 | 18.75 |
| 20/04/2026 | 19.38 | +0.21 % | 0 | 20.03 | 20.20 | 19.24 |