| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.66 | +0.92 % | 0 | 19.61 | 20.52 | 18.95 |
| 18/06/2026 | 19.66 | +0.38 % | 0 | 19.68 | 20.35 | 18.63 |
| 19/06/2026 | 19.51 | -0.69 % | 0 | 19.57 | 20.61 | 19.15 |
| 22/06/2026 | 19.61 | -0.38 % | 0 | 19.66 | 20.36 | 19.50 |
| 23/06/2026 | 19.68 | +0.49 % | 0 | 20.08 | 20.34 | 19.47 |