| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.79 | -1.42 % | 0 | 29.18 | 29.48 | 28.57 |
| 03/11/2026 | 28.87 | +0.03 % | 0 | 28.98 | 29.19 | 28.28 |
| 04/11/2026 | 27.93 | -3.59 % | 0 | 28.85 | 28.94 | 27.77 |
| 05/11/2026 | 26.91 | -3.96 % | 0 | 27.14 | 27.22 | 25.96 |
| 06/11/2026 | 27.68 | +2.86 % | 0 | 27.90 | 28.67 | 27.54 |