| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.14 | -1.22 % | 0 | 25.28 | 25.67 | 24.83 |
| 18/09/2026 | 26.73 | +6.26 % | 0 | 25.47 | 26.89 | 25.38 |
| 21/09/2026 | 26.32 | -1.13 % | 0 | 26.52 | 26.92 | 26.12 |
| 22/09/2026 | 26.32 | -0.74 % | 0 | 25.80 | 26.64 | 25.71 |
| 23/09/2026 | 26.79 | +1.52 % | 0 | 26.57 | 27.04 | 26.31 |