| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.77 | -2.89 % | 0 | 15.17 | 16.16 | 14.72 |
| 04/08/2026 | 15.54 | -1.15 % | 0 | 15.48 | 16.01 | 15.23 |
| 05/08/2026 | 16.42 | +4.89 % | 0 | 15.57 | 16.74 | 15.57 |
| 06/08/2026 | 15.91 | -1.76 % | 0 | 16.11 | 16.28 | 15.57 |
| 07/08/2026 | 16.28 | +2.97 % | 0 | 16.00 | 16.58 | 15.84 |