| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.80 | -1.67 % | 0 | 24.18 | 24.49 | 23.57 |
| 03/11/2026 | 23.87 | +0.04 % | 0 | 23.98 | 24.19 | 23.28 |
| 04/11/2026 | 22.94 | -4.32 % | 0 | 23.85 | 23.94 | 22.77 |
| 05/11/2026 | 21.91 | -4.82 % | 0 | 22.14 | 22.22 | 20.96 |
| 06/11/2026 | 22.69 | +3.56 % | 0 | 22.91 | 23.67 | 22.55 |