| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.10 | -2.59 % | 0 | 10.49 | 11.27 | 10.08 |
| 04/08/2026 | 10.77 | -1.28 % | 0 | 10.75 | 11.11 | 10.55 |
| 05/08/2026 | 11.57 | +6.54 % | 0 | 10.82 | 11.84 | 10.82 |
| 06/08/2026 | 11.16 | -1.72 % | 0 | 11.31 | 11.40 | 10.79 |
| 07/08/2026 | 11.43 | +3.96 % | 0 | 11.19 | 11.66 | 10.98 |