| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.79 | -2.16 % | 0 | 19.18 | 19.48 | 18.57 |
| 03/11/2026 | 18.87 | +0.05 % | 0 | 18.99 | 19.19 | 18.28 |
| 04/11/2026 | 17.93 | -5.48 % | 0 | 18.85 | 18.94 | 17.77 |
| 05/11/2026 | 16.91 | -6.16 % | 0 | 17.14 | 17.22 | 15.97 |
| 06/11/2026 | 17.69 | +4.61 % | 0 | 17.91 | 18.67 | 17.55 |