| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.24 | +2.04 % | 0 | 10.19 | 10.69 | 9.96 |
| 18/06/2026 | 10.10 | -0.3 % | 0 | 10.25 | 10.47 | 9.71 |
| 19/06/2026 | 10.10 | -0.59 % | 0 | 10.16 | 10.43 | 10.08 |
| 22/06/2026 | 10.12 | -0.74 % | 0 | 10.09 | 10.71 | 10.09 |
| 23/06/2026 | 10.23 | +0.94 % | 0 | 10.58 | 10.61 | 10.03 |