| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.00 | -2.94 % | 0 | 15.28 | 15.67 | 14.83 |
| 18/09/2026 | 16.74 | +10.46 % | 0 | 15.47 | 16.90 | 15.31 |
| 21/09/2026 | 16.33 | -1.74 % | 0 | 16.52 | 16.93 | 16.12 |
| 22/09/2026 | 16.33 | -1.12 % | 0 | 15.81 | 16.64 | 15.71 |
| 23/09/2026 | 16.64 | +1.53 % | 0 | 16.57 | 17.04 | 16.31 |