| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.64 | +2.8 % | 0 | 8.60 | 9.01 | 8.37 |
| 18/06/2026 | 8.49 | -0.41 % | 0 | 8.65 | 8.83 | 8.18 |
| 19/06/2026 | 8.47 | -0.65 % | 0 | 8.55 | 8.77 | 8.46 |
| 22/06/2026 | 8.57 | -0.06 % | 0 | 8.45 | 8.95 | 8.45 |
| 23/06/2026 | 8.59 | +0.76 % | 0 | 8.94 | 9.04 | 8.49 |