| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.80 | -2.35 % | 0 | 17.18 | 17.48 | 16.57 |
| 03/11/2026 | 16.71 | -0.92 % | 0 | 16.99 | 17.19 | 16.32 |
| 04/11/2026 | 15.94 | -6.1 % | 0 | 16.85 | 16.94 | 15.77 |
| 05/11/2026 | 14.91 | -6.93 % | 0 | 15.14 | 15.22 | 13.97 |
| 06/11/2026 | 15.69 | +5.23 % | 0 | 15.91 | 16.68 | 15.55 |