| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.30 | -3.28 % | 0 | 8.80 | 9.46 | 8.37 |
| 04/08/2026 | 9.16 | -0.16 % | 0 | 9.03 | 9.27 | 8.89 |
| 05/08/2026 | 9.78 | +7.35 % | 0 | 9.01 | 9.89 | 9.01 |
| 06/08/2026 | 9.34 | -2.3 % | 0 | 9.54 | 9.64 | 9.16 |
| 07/08/2026 | 9.59 | +3.96 % | 0 | 9.37 | 9.92 | 9.21 |