| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.21 | -2.18 % | 0 | 11.31 | 11.67 | 10.88 |
| 18/09/2026 | 12.75 | +14.25 % | 0 | 11.48 | 12.87 | 11.35 |
| 21/09/2026 | 12.35 | -2.14 % | 0 | 12.54 | 12.93 | 12.13 |
| 22/09/2026 | 12.34 | -1.4 % | 0 | 11.85 | 12.63 | 11.74 |
| 23/09/2026 | 12.81 | +3.39 % | 0 | 12.57 | 13.02 | 12.34 |