| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.55 | -5.03 % | 0 | 7.23 | 7.80 | 6.83 |
| 04/08/2026 | 7.66 | +1.39 % | 0 | 7.44 | 7.71 | 7.26 |
| 05/08/2026 | 7.99 | +6.53 % | 0 | 7.41 | 8.30 | 7.41 |
| 06/08/2026 | 7.60 | -3.98 % | 0 | 7.91 | 7.99 | 7.43 |
| 07/08/2026 | 8.06 | +6.27 % | 0 | 7.73 | 8.13 | 7.73 |