| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.80 | -2.66 % | 0 | 15.18 | 15.49 | 14.57 |
| 03/11/2026 | 15.05 | +1.28 % | 0 | 14.99 | 15.19 | 14.28 |
| 04/11/2026 | 13.96 | -6.78 % | 0 | 14.85 | 14.94 | 13.77 |
| 05/11/2026 | 12.75 | -9.09 % | 0 | 13.14 | 13.21 | 12.07 |
| 06/11/2026 | 13.55 | +4.96 % | 0 | 13.91 | 14.67 | 13.55 |