| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.80 | +3.39 % | 0 | 5.74 | 6.37 | 5.60 |
| 18/06/2026 | 5.66 | -1.05 % | 0 | 5.71 | 6.22 | 5.44 |
| 19/06/2026 | 5.72 | -0.35 % | 0 | 5.75 | 6.13 | 5.66 |
| 22/06/2026 | 5.75 | -0.09 % | 0 | 5.63 | 6.00 | 5.63 |
| 23/06/2026 | 5.80 | +2.2 % | 0 | 5.87 | 6.39 | 5.64 |