| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.89 | -7.39 % | 0 | 5.01 | 5.43 | 4.78 |
| 15/04/2026 | 5.20 | +5.16 % | 0 | 4.88 | 5.34 | 4.75 |
| 16/04/2026 | 4.97 | -3.87 % | 0 | 4.94 | 5.36 | 4.77 |
| 17/04/2026 | 4.89 | -0.81 % | 0 | 5.20 | 5.52 | 4.64 |
| 20/04/2026 | 4.93 | +0.61 % | 0 | 5.12 | 5.45 | 4.81 |