| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.66 | +3.44 % | 0 | 4.59 | 4.94 | 4.47 |
| 18/06/2026 | 4.53 | -0.44 % | 0 | 4.57 | 4.96 | 4.33 |
| 19/06/2026 | 4.58 | +0.33 % | 0 | 4.60 | 4.89 | 4.52 |
| 22/06/2026 | 4.59 | +0.55 % | 0 | 4.49 | 4.80 | 4.49 |
| 23/06/2026 | 4.59 | +1.21 % | 0 | 4.70 | 5.11 | 4.59 |