| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.98 | -5.1 % | 0 | 7.32 | 7.52 | 6.86 |
| 03/11/2026 | 7.06 | +0.07 % | 0 | 7.16 | 7.31 | 6.61 |
| 04/11/2026 | 6.24 | -12.73 % | 0 | 7.04 | 7.11 | 6.18 |
| 05/11/2026 | 5.27 | -16.61 % | 0 | 5.57 | 5.57 | 4.72 |
| 06/11/2026 | 6.08 | +13.43 % | 0 | 6.14 | 6.64 | 5.95 |