| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.46 | -4.4 % | 0 | 4.48 | 4.68 | 4.27 |
| 18/09/2026 | 5.55 | +23.88 % | 0 | 4.68 | 5.56 | 4.59 |
| 21/09/2026 | 5.35 | -2.64 % | 0 | 5.37 | 5.78 | 5.13 |
| 22/09/2026 | 5.25 | -2.51 % | 0 | 4.96 | 5.37 | 4.88 |
| 23/09/2026 | 5.55 | +4.82 % | 0 | 5.32 | 5.80 | 5.30 |