| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.16 | +5.76 % | 0 | 5.80 | 7.22 | 5.80 |
| 04/08/2026 | 6.20 | +0.24 % | 0 | 6.28 | 6.42 | 6.10 |
| 05/08/2026 | 5.66 | -8.27 % | 0 | 6.25 | 6.74 | 5.52 |
| 06/08/2026 | 5.98 | +3.82 % | 0 | 5.80 | 6.12 | 5.78 |
| 07/08/2026 | 5.66 | -6.37 % | 0 | 5.88 | 6.36 | 5.59 |