| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.82 | +4.52 % | 0 | 3.73 | 3.99 | 3.63 |
| 18/09/2026 | 2.97 | -22.58 % | 0 | 3.63 | 3.95 | 2.97 |
| 21/09/2026 | 3.14 | +3.63 % | 0 | 3.10 | 3.28 | 2.91 |
| 22/09/2026 | 3.14 | +2.79 % | 0 | 3.39 | 3.67 | 3.02 |
| 23/09/2026 | 2.82 | -9.03 % | 0 | 3.05 | 3.19 | 2.79 |