| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.73 | +2.75 % | 0 | 9.70 | 9.91 | 9.24 |
| 15/04/2026 | 9.43 | -3.73 % | 0 | 9.76 | 10.13 | 9.35 |
| 16/04/2026 | 9.73 | +2.15 % | 0 | 9.60 | 10.09 | 9.58 |
| 17/04/2026 | 9.68 | +0.1 % | 0 | 9.19 | 10.01 | 8.71 |
| 20/04/2026 | 9.55 | +0.37 % | 0 | 9.24 | 9.68 | 8.95 |