| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.87 | -1.39 % | 0 | 8.83 | 9.08 | 8.41 |
| 18/06/2026 | 8.93 | +0.51 % | 0 | 8.77 | 9.28 | 8.60 |
| 19/06/2026 | 8.89 | +0.45 % | 0 | 8.84 | 8.97 | 8.64 |
| 22/06/2026 | 8.85 | +0.57 % | 0 | 8.91 | 8.91 | 8.33 |
| 23/06/2026 | 8.75 | -1.13 % | 0 | 8.44 | 8.89 | 8.37 |