| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.57 | +4.85 % | 0 | 7.18 | 8.31 | 7.18 |
| 04/08/2026 | 7.56 | -0.59 % | 0 | 7.72 | 7.90 | 7.49 |
| 05/08/2026 | 7.03 | -7.62 % | 0 | 7.74 | 7.74 | 6.95 |
| 06/08/2026 | 7.38 | +2.86 % | 0 | 7.19 | 7.56 | 7.15 |
| 07/08/2026 | 7.03 | -5.76 % | 0 | 7.29 | 7.90 | 6.97 |