| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.14 | -8.47 % | 0 | 1.24 | 1.24 | 0.99 |
| 04/08/2026 | 1.12 | -1.75 % | 0 | 1.07 | 1.14 | 1.07 |
| 05/08/2026 | 1.22 | +10.45 % | 0 | 1.12 | 1.25 | 1.09 |
| 06/08/2026 | 1.12 | -5.08 % | 0 | 1.16 | 1.18 | 1.11 |
| 07/08/2026 | 1.17 | +4.46 % | 0 | 1.16 | 1.26 | 1.10 |