| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.52 | +4.87 % | 0 | 11.25 | 11.55 | 10.85 |
| 15/04/2026 | 11.00 | -3.51 % | 0 | 11.33 | 11.67 | 10.86 |
| 16/04/2026 | 11.31 | +3.34 % | 0 | 11.17 | 11.65 | 11.15 |
| 17/04/2026 | 11.20 | -0.71 % | 0 | 10.73 | 11.61 | 10.19 |
| 20/04/2026 | 11.15 | +0.45 % | 0 | 10.79 | 11.30 | 10.48 |