| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.44 | -1.28 % | 0 | 10.39 | 10.70 | 9.96 |
| 18/06/2026 | 10.53 | +0.72 % | 0 | 10.33 | 10.86 | 10.12 |
| 19/06/2026 | 10.50 | +0.77 % | 0 | 10.41 | 10.55 | 10.19 |
| 22/06/2026 | 10.46 | +0.97 % | 0 | 10.50 | 10.50 | 9.92 |
| 23/06/2026 | 10.38 | -0.38 % | 0 | 9.98 | 10.51 | 9.94 |