| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.15 | +4.63 % | 0 | 9.55 | 10.00 | 8.95 |
| 04/08/2026 | 9.10 | -0.6 % | 0 | 9.29 | 9.48 | 9.06 |
| 05/08/2026 | 8.49 | -7.52 % | 0 | 9.31 | 9.31 | 8.39 |
| 06/08/2026 | 8.80 | +1.15 % | 0 | 8.71 | 9.14 | 8.68 |
| 07/08/2026 | 8.45 | -6.48 % | 0 | 8.89 | 8.97 | 8.31 |