| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.54 | +3.32 % | 0 | 6.46 | 6.76 | 6.24 |
| 18/09/2026 | 5.39 | -18.16 % | 0 | 6.33 | 6.42 | 5.36 |
| 21/09/2026 | 5.66 | +2.82 % | 0 | 5.57 | 5.96 | 5.37 |
| 22/09/2026 | 5.63 | +1.81 % | 0 | 5.98 | 6.46 | 5.49 |
| 23/09/2026 | 5.25 | -6.25 % | 0 | 5.53 | 5.86 | 5.19 |