| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.05 | -1.63 % | 0 | 12.06 | 12.40 | 11.61 |
| 18/06/2026 | 12.21 | +0.74 % | 0 | 12.00 | 12.60 | 11.74 |
| 19/06/2026 | 12.20 | +0.95 % | 0 | 12.09 | 12.23 | 11.76 |
| 22/06/2026 | 12.11 | +0.75 % | 0 | 12.18 | 12.18 | 11.57 |
| 23/06/2026 | 12.03 | -0.58 % | 0 | 11.63 | 12.10 | 11.56 |