| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.83 | +4.34 % | 0 | 11.24 | 11.72 | 10.52 |
| 04/08/2026 | 10.75 | -0.6 % | 0 | 10.97 | 11.20 | 10.63 |
| 05/08/2026 | 10.12 | -6.73 % | 0 | 10.87 | 10.94 | 9.97 |
| 06/08/2026 | 10.53 | +1.69 % | 0 | 10.36 | 10.94 | 10.31 |
| 07/08/2026 | 10.17 | -4.78 % | 0 | 10.43 | 10.66 | 9.93 |