| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.43 | +8.04 % | 0 | 3.20 | 3.43 | 3.09 |
| 03/11/2026 | 3.36 | +0. % | 0 | 3.30 | 3.66 | 3.24 |
| 04/11/2026 | 3.97 | +21.04 % | 0 | 3.39 | 4.01 | 3.32 |
| 05/11/2026 | 4.64 | +18.97 % | 0 | 4.41 | 5.38 | 4.18 |
| 06/11/2026 | 3.70 | -20.6 % | 1 | 4.15 | 4.23 | 3.40 |