| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.19 | +4.27 % | 0 | 12.93 | 13.27 | 12.42 |
| 15/04/2026 | 12.68 | -3.32 % | 0 | 13.04 | 13.32 | 12.51 |
| 16/04/2026 | 13.11 | +3.93 % | 0 | 12.88 | 13.37 | 12.74 |
| 17/04/2026 | 12.83 | -0.85 % | 0 | 12.40 | 13.41 | 11.74 |
| 20/04/2026 | 12.76 | -0.31 % | 0 | 12.24 | 12.89 | 12.07 |