| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.02 | +3.84 % | 0 | 14.62 | 15.18 | 14.20 |
| 15/04/2026 | 14.59 | -2.31 % | 0 | 14.86 | 15.14 | 14.31 |
| 16/04/2026 | 14.83 | +2.84 % | 0 | 14.71 | 15.19 | 14.55 |
| 17/04/2026 | 14.65 | -0.81 % | 0 | 14.20 | 15.32 | 13.53 |
| 20/04/2026 | 14.59 | -0.51 % | 0 | 14.06 | 14.83 | 13.85 |