| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.34 | +5.58 % | 0 | 6.05 | 6.43 | 5.90 |
| 03/11/2026 | 6.39 | +1.75 % | 0 | 6.22 | 6.70 | 6.10 |
| 04/11/2026 | 7.15 | +15.51 % | 0 | 6.31 | 7.19 | 6.22 |
| 05/11/2026 | 7.94 | +13.52 % | 0 | 7.78 | 8.76 | 7.73 |
| 06/11/2026 | 7.25 | -8.92 % | 0 | 7.06 | 7.27 | 6.59 |