| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.35 | +3.54 % | 0 | 15.79 | 16.30 | 15.02 |
| 04/08/2026 | 15.28 | -0.2 % | 0 | 15.50 | 15.73 | 15.15 |
| 05/08/2026 | 14.71 | -4.26 % | 0 | 15.40 | 15.44 | 14.42 |
| 06/08/2026 | 15.18 | +2.4 % | 0 | 14.83 | 15.43 | 14.79 |
| 07/08/2026 | 14.79 | -2.7 % | 0 | 14.92 | 15.13 | 14.55 |