| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.78 | +2.23 % | 0 | 10.73 | 11.13 | 10.40 |
| 18/09/2026 | 9.39 | -13.26 % | 0 | 10.57 | 10.68 | 9.31 |
| 21/09/2026 | 9.66 | +1.68 % | 0 | 9.63 | 9.89 | 9.25 |
| 22/09/2026 | 9.68 | +1.26 % | 0 | 10.17 | 10.31 | 9.57 |
| 23/09/2026 | 9.20 | -4.86 % | 0 | 9.50 | 9.87 | 9.15 |