| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.13 | +4.17 % | 0 | 6.88 | 7.26 | 6.73 |
| 03/11/2026 | 7.12 | -0.07 % | 0 | 7.06 | 7.63 | 6.89 |
| 04/11/2026 | 7.95 | +13.18 % | 0 | 7.16 | 8.12 | 7.06 |
| 05/11/2026 | 8.86 | +12.87 % | 0 | 8.67 | 9.67 | 8.67 |
| 06/11/2026 | 8.11 | -8.62 % | 0 | 7.93 | 8.21 | 7.35 |