| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.80 | +2.71 % | 0 | 17.45 | 17.99 | 17.03 |
| 15/04/2026 | 17.34 | -2.69 % | 0 | 17.75 | 18.03 | 16.95 |
| 16/04/2026 | 17.68 | +2.14 % | 0 | 17.60 | 18.30 | 17.36 |
| 17/04/2026 | 17.59 | +0.06 % | 0 | 17.07 | 18.22 | 16.29 |
| 20/04/2026 | 17.50 | +0.29 % | 0 | 16.96 | 17.72 | 16.72 |