| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.55 | -0.99 % | 0 | 16.54 | 16.93 | 16.07 |
| 18/06/2026 | 16.71 | +0.66 % | 0 | 16.48 | 17.09 | 16.19 |
| 19/06/2026 | 16.67 | +0.73 % | 0 | 16.57 | 17.08 | 16.24 |
| 22/06/2026 | 16.66 | +0.94 % | 0 | 16.69 | 16.69 | 16.05 |
| 23/06/2026 | 16.54 | -0.18 % | 0 | 16.09 | 16.62 | 16.01 |