| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.09 | +5.06 % | 0 | 7.75 | 8.25 | 7.57 |
| 03/11/2026 | 8.00 | +0.13 % | 0 | 7.92 | 8.48 | 7.75 |
| 04/11/2026 | 8.92 | +12.85 % | 0 | 8.02 | 9.03 | 7.93 |
| 05/11/2026 | 9.77 | +11.53 % | 0 | 9.58 | 10.60 | 9.52 |
| 06/11/2026 | 9.03 | -7.76 % | 0 | 8.84 | 9.17 | 8.22 |