| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.69 | +1.92 % | 0 | 11.65 | 12.05 | 11.30 |
| 18/09/2026 | 10.25 | -12.69 % | 0 | 11.49 | 11.59 | 9.95 |
| 21/09/2026 | 10.61 | +2.07 % | 0 | 10.53 | 10.82 | 10.15 |
| 22/09/2026 | 10.58 | +1.05 % | 0 | 11.08 | 11.22 | 10.48 |
| 23/09/2026 | 10.15 | -3.97 % | 0 | 10.39 | 10.77 | 10.07 |