| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.86 | +3.63 % | 0 | 9.55 | 10.07 | 9.38 |
| 03/11/2026 | 9.83 | +0.15 % | 0 | 9.73 | 10.32 | 9.54 |
| 04/11/2026 | 10.68 | +9.83 % | 0 | 9.84 | 10.88 | 9.74 |
| 05/11/2026 | 11.67 | +9.99 % | 0 | 11.46 | 12.60 | 11.43 |
| 06/11/2026 | 10.87 | -6.98 % | 0 | 10.70 | 10.99 | 10.07 |