| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.36 | -0.3 % | 0 | 21.26 | 21.89 | 20.49 |
| 18/06/2026 | 21.42 | +0.49 % | 0 | 21.19 | 22.32 | 20.42 |
| 19/06/2026 | 21.39 | +0.66 % | 0 | 21.29 | 21.80 | 20.44 |
| 22/06/2026 | 21.25 | +0.24 % | 0 | 21.42 | 21.42 | 20.67 |
| 23/06/2026 | 21.32 | +0.12 % | 0 | 20.79 | 21.47 | 20.67 |