| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.79 | +3.69 % | 0 | 11.42 | 11.95 | 11.25 |
| 03/11/2026 | 11.72 | +0.26 % | 0 | 11.61 | 12.27 | 11.41 |
| 04/11/2026 | 12.62 | +8.84 % | 0 | 11.72 | 12.75 | 11.63 |
| 05/11/2026 | 13.58 | +8.47 % | 0 | 13.37 | 14.53 | 13.31 |
| 06/11/2026 | 12.82 | -5.74 % | 0 | 12.61 | 12.96 | 11.90 |