| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.12 | +3.05 % | 0 | 20.56 | 21.07 | 19.74 |
| 04/08/2026 | 20.17 | +0.75 % | 0 | 20.25 | 20.53 | 19.85 |
| 05/08/2026 | 19.30 | -3.93 % | 0 | 20.15 | 20.18 | 19.14 |
| 06/08/2026 | 19.94 | +1.99 % | 0 | 19.56 | 20.20 | 19.52 |
| 07/08/2026 | 19.39 | -2.71 % | 0 | 19.66 | 19.94 | 19.17 |