| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.38 | +0.92 % | 0 | 15.46 | 15.82 | 15.05 |
| 18/09/2026 | 14.00 | -9.88 % | 0 | 15.27 | 15.32 | 13.87 |
| 21/09/2026 | 14.32 | +1.49 % | 0 | 14.27 | 14.57 | 13.84 |
| 22/09/2026 | 14.33 | +1.06 % | 0 | 14.82 | 15.00 | 14.09 |
| 23/09/2026 | 13.87 | -3.01 % | 0 | 14.11 | 14.48 | 13.70 |