| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.31 | +0.9 % | 0 | 17.36 | 17.75 | 16.97 |
| 18/09/2026 | 15.85 | -9.12 % | 0 | 17.20 | 17.27 | 15.76 |
| 21/09/2026 | 16.23 | +1.44 % | 0 | 16.18 | 16.49 | 15.73 |
| 22/09/2026 | 16.24 | +0.74 % | 0 | 16.74 | 16.91 | 16.01 |
| 23/09/2026 | 15.69 | -3.33 % | 0 | 16.03 | 16.39 | 15.61 |