| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.69 | +3.09 % | 0 | 13.33 | 13.91 | 13.05 |
| 03/11/2026 | 13.50 | -0.81 % | 0 | 13.52 | 14.20 | 13.30 |
| 04/11/2026 | 14.68 | +8.5 % | 0 | 13.64 | 14.68 | 13.55 |
| 05/11/2026 | 15.52 | +7.48 % | 0 | 15.30 | 16.43 | 15.25 |
| 06/11/2026 | 14.75 | -5.02 % | 0 | 14.54 | 14.89 | 13.82 |