| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.04 | +2.75 % | 0 | 22.48 | 22.99 | 21.66 |
| 04/08/2026 | 22.09 | +0.59 % | 0 | 22.18 | 22.46 | 21.77 |
| 05/08/2026 | 21.22 | -3.68 % | 0 | 22.08 | 22.11 | 21.04 |
| 06/08/2026 | 21.89 | +1.93 % | 0 | 21.48 | 22.12 | 21.44 |
| 07/08/2026 | 21.31 | -2.47 % | 0 | 21.58 | 21.87 | 21.09 |