| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.12 | -0.9 % | 0 | 23.17 | 23.87 | 22.40 |
| 18/06/2026 | 23.33 | +0.52 % | 0 | 23.10 | 24.23 | 22.33 |
| 19/06/2026 | 23.30 | +0.6 % | 0 | 23.20 | 23.74 | 22.35 |
| 22/06/2026 | 23.16 | +0.22 % | 0 | 23.33 | 23.33 | 22.58 |
| 23/06/2026 | 23.08 | -0.52 % | 0 | 22.70 | 23.39 | 22.59 |