| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.85 | +2.77 % | 0 | 24.31 | 24.90 | 23.90 |
| 15/04/2026 | 24.23 | -2.06 % | 0 | 24.67 | 24.98 | 24.01 |
| 16/04/2026 | 24.65 | +1.86 % | 0 | 24.53 | 25.24 | 24.29 |
| 17/04/2026 | 24.47 | -0.29 % | 0 | 24.00 | 25.19 | 23.18 |
| 20/04/2026 | 24.44 | +0. % | 0 | 23.91 | 24.69 | 23.66 |