| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.85 | +2.58 % | 0 | 26.30 | 26.91 | 25.89 |
| 15/04/2026 | 26.22 | -1.91 % | 0 | 26.67 | 26.97 | 25.85 |
| 16/04/2026 | 26.58 | +1.45 % | 0 | 26.52 | 27.24 | 26.29 |
| 17/04/2026 | 26.55 | +0.02 % | 0 | 25.99 | 27.21 | 25.17 |
| 20/04/2026 | 26.46 | +0.06 % | 0 | 25.91 | 26.73 | 25.66 |