| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.19 | -0.22 % | 0 | 25.09 | 25.71 | 24.32 |
| 18/06/2026 | 25.25 | +0.42 % | 0 | 25.02 | 26.15 | 24.25 |
| 19/06/2026 | 25.21 | +0.52 % | 0 | 25.12 | 25.63 | 24.26 |
| 22/06/2026 | 25.08 | +0.2 % | 0 | 25.26 | 25.26 | 24.51 |
| 23/06/2026 | 25.15 | +0.06 % | 0 | 24.62 | 25.32 | 24.50 |