| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.63 | +2.53 % | 0 | 15.26 | 15.84 | 14.98 |
| 03/11/2026 | 15.72 | +0.93 % | 0 | 15.45 | 16.08 | 15.23 |
| 04/11/2026 | 16.62 | +7.47 % | 0 | 15.57 | 16.62 | 15.49 |
| 05/11/2026 | 17.45 | +6.47 % | 0 | 17.25 | 18.43 | 17.19 |
| 06/11/2026 | 16.83 | -3.8 % | 0 | 16.48 | 16.83 | 15.79 |