| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.04 | -0.79 % | 0 | 25.09 | 25.78 | 24.32 |
| 18/06/2026 | 25.25 | +0.42 % | 0 | 25.02 | 26.15 | 24.25 |
| 19/06/2026 | 25.22 | +0.56 % | 0 | 25.12 | 25.66 | 24.26 |
| 22/06/2026 | 25.08 | +0.2 % | 0 | 25.26 | 25.26 | 24.51 |
| 23/06/2026 | 25.00 | -0.52 % | 0 | 24.62 | 25.32 | 24.50 |