| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.00 | +2.63 % | 0 | 24.42 | 24.93 | 23.57 |
| 04/08/2026 | 24.01 | +0.5 % | 0 | 24.11 | 24.39 | 23.69 |
| 05/08/2026 | 23.15 | -3.42 % | 0 | 24.01 | 24.04 | 22.98 |
| 06/08/2026 | 23.64 | +0.98 % | 0 | 23.42 | 24.06 | 23.37 |
| 07/08/2026 | 23.28 | -2.16 % | 0 | 23.52 | 23.81 | 23.01 |