| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.31 | +1.1 % | 0 | 19.30 | 19.68 | 18.90 |
| 18/09/2026 | 17.77 | -8.35 % | 0 | 19.13 | 19.21 | 17.68 |
| 21/09/2026 | 18.16 | +1.23 % | 0 | 18.11 | 18.42 | 17.66 |
| 22/09/2026 | 18.17 | +0.64 % | 0 | 18.67 | 18.85 | 17.94 |
| 23/09/2026 | 17.62 | -3.05 % | 0 | 17.97 | 18.33 | 17.53 |