| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.94 | +2.45 % | 0 | 26.36 | 26.87 | 25.49 |
| 04/08/2026 | 25.95 | +0.46 % | 0 | 26.05 | 26.34 | 25.62 |
| 05/08/2026 | 25.08 | -3.2 % | 0 | 25.94 | 25.99 | 24.88 |
| 06/08/2026 | 25.57 | +0.83 % | 0 | 25.36 | 26.00 | 25.30 |
| 07/08/2026 | 25.19 | -2.14 % | 0 | 25.46 | 25.75 | 24.95 |