| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.38 | +1.59 % | 0 | 21.26 | 21.63 | 20.63 |
| 18/09/2026 | 19.71 | -7.59 % | 0 | 21.08 | 21.46 | 19.45 |
| 21/09/2026 | 20.10 | +1.11 % | 0 | 20.04 | 20.73 | 19.51 |
| 22/09/2026 | 20.09 | +0.5 % | 0 | 20.61 | 20.79 | 19.80 |
| 23/09/2026 | 19.64 | -2.29 % | 0 | 19.91 | 20.39 | 19.25 |