| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.60 | +2.36 % | 0 | 17.20 | 17.82 | 16.93 |
| 03/11/2026 | 17.38 | -0.8 % | 0 | 17.39 | 18.10 | 17.17 |
| 04/11/2026 | 18.44 | +5.92 % | 0 | 17.52 | 18.59 | 17.44 |
| 05/11/2026 | 19.42 | +5.83 % | 0 | 19.20 | 20.33 | 19.14 |
| 06/11/2026 | 18.65 | -4.06 % | 0 | 18.43 | 18.79 | 17.72 |