| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.11 | -0.22 % | 0 | 27.01 | 27.64 | 26.24 |
| 18/06/2026 | 27.18 | +0.42 % | 0 | 26.94 | 28.08 | 26.18 |
| 19/06/2026 | 27.00 | +0. % | 0 | 27.05 | 27.56 | 26.18 |
| 22/06/2026 | 27.01 | +0.22 % | 0 | 27.19 | 27.19 | 26.44 |
| 23/06/2026 | 27.07 | +0.07 % | 0 | 26.55 | 27.24 | 26.43 |