| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.55 | +2.14 % | 0 | 19.15 | 19.77 | 18.88 |
| 03/11/2026 | 19.35 | -0.64 % | 0 | 19.35 | 20.05 | 19.13 |
| 04/11/2026 | 20.41 | +5.34 % | 0 | 19.47 | 20.55 | 19.40 |
| 05/11/2026 | 21.37 | +5.27 % | 0 | 21.16 | 22.37 | 21.10 |
| 06/11/2026 | 20.63 | -3.64 % | 0 | 20.39 | 20.78 | 19.70 |