| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.20 | +0.96 % | 0 | 23.21 | 23.58 | 22.57 |
| 18/09/2026 | 21.65 | -7. % | 0 | 23.03 | 23.42 | 21.40 |
| 21/09/2026 | 22.24 | +1.88 % | 0 | 21.99 | 22.68 | 21.45 |
| 22/09/2026 | 22.03 | +0.46 % | 0 | 22.55 | 22.75 | 21.74 |
| 23/09/2026 | 21.58 | -2.13 % | 0 | 21.86 | 22.34 | 21.19 |