| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.51 | +2.04 % | 0 | 21.11 | 21.74 | 20.84 |
| 03/11/2026 | 21.30 | -0.63 % | 0 | 21.31 | 22.01 | 21.09 |
| 04/11/2026 | 22.36 | +4.88 % | 0 | 21.43 | 22.52 | 21.36 |
| 05/11/2026 | 23.35 | +4.85 % | 0 | 23.13 | 24.32 | 23.10 |
| 06/11/2026 | 22.58 | -3.34 % | 0 | 22.36 | 22.67 | 21.65 |