| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.25 | -1.72 % | 0 | 18.89 | 20.04 | 17.03 |
| 24/11/2025 | 17.90 | -1.92 % | 0 | 18.05 | 19.16 | 16.69 |
| 25/11/2025 | 17.57 | -2.23 % | 0 | 18.03 | 18.39 | 17.39 |
| 26/11/2025 | 17.31 | -1.82 % | 0 | 17.72 | 17.97 | 17.16 |
| 27/11/2025 | 17.49 | +0.81 % | 0 | 17.28 | 17.53 | 17.02 |