| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.62 | +0.14 % | 0 | 14.52 | 14.73 | 14.17 |
| 07/01/2026 | 13.81 | -6.53 % | 0 | 14.25 | 14.35 | 13.56 |
| 08/01/2026 | 13.69 | -0.83 % | 0 | 13.87 | 13.99 | 13.29 |
| 09/01/2026 | 14.59 | +6.5 % | 0 | 14.25 | 15.22 | 14.25 |
| 12/01/2026 | 14.77 | +0.2 % | 0 | 14.68 | 15.55 | 14.68 |