| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.73 | -3.17 % | 0 | 6.65 | 7.36 | 6.62 |
| 06/01/2026 | 6.82 | +0.89 % | 0 | 6.81 | 6.96 | 6.34 |
| 07/01/2026 | 6.03 | -13.36 % | 0 | 6.39 | 6.66 | 5.80 |
| 08/01/2026 | 5.91 | -2.72 % | 0 | 6.10 | 6.25 | 5.61 |
| 09/01/2026 | 6.75 | +12.98 % | 0 | 6.32 | 7.42 | 6.23 |