| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.82 | -4.74 % | 0 | 5.38 | 5.56 | 4.75 |
| 24/11/2025 | 4.51 | -6.43 % | 0 | 4.59 | 4.78 | 4.33 |
| 25/11/2025 | 4.25 | -7.21 % | 0 | 4.56 | 4.84 | 4.12 |
| 26/11/2025 | 4.16 | -3.82 % | 0 | 4.32 | 4.49 | 3.99 |
| 27/11/2025 | 4.19 | +1.7 % | 0 | 4.08 | 4.25 | 3.95 |