| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.36 | -5.76 % | 0 | 3.88 | 4.02 | 3.36 |
| 24/11/2025 | 3.13 | -7.82 % | 0 | 3.19 | 3.34 | 3.01 |
| 25/11/2025 | 2.93 | -8.02 % | 0 | 3.15 | 3.40 | 2.82 |
| 26/11/2025 | 2.78 | -6.08 % | 0 | 2.95 | 3.08 | 2.73 |
| 27/11/2025 | 2.87 | +2.32 % | 0 | 2.76 | 2.93 | 2.66 |