| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.59 | -1.24 % | 0 | 3.61 | 3.93 | 3.50 |
| 07/01/2026 | 4.20 | +20.34 % | 0 | 4.00 | 4.43 | 3.77 |
| 08/01/2026 | 4.37 | +3.93 % | 0 | 4.18 | 4.61 | 3.85 |
| 09/01/2026 | 3.59 | -15.93 % | 0 | 4.01 | 4.38 | 3.10 |
| 12/01/2026 | 3.62 | +4.48 % | 0 | 3.49 | 3.72 | 2.97 |