| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.28 | -4.41 % | 0 | 2.65 | 2.86 | 2.24 |
| 24/11/2025 | 2.04 | -9.73 % | 0 | 2.11 | 2.22 | 1.97 |
| 25/11/2025 | 1.88 | -10.29 % | 0 | 2.06 | 2.23 | 1.86 |
| 26/11/2025 | 1.79 | -7.25 % | 0 | 1.92 | 2.01 | 1.76 |
| 27/11/2025 | 1.85 | +2.78 % | 0 | 1.78 | 1.89 | 1.71 |