| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.66 | -0.34 % | 0 | 11.76 | 12.12 | 11.57 |
| 07/01/2026 | 12.47 | +7.97 % | 0 | 12.02 | 12.72 | 11.93 |
| 08/01/2026 | 12.58 | +0.72 % | 0 | 12.39 | 12.99 | 12.32 |
| 09/01/2026 | 11.69 | -7.26 % | 0 | 12.04 | 12.04 | 11.08 |
| 12/01/2026 | 11.74 | +1.78 % | 0 | 11.58 | 11.85 | 10.85 |