| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.23 | +2.92 % | 0 | 9.63 | 10.39 | 9.45 |
| 24/11/2025 | 10.56 | +2.98 % | 0 | 10.43 | 10.85 | 10.26 |
| 25/11/2025 | 10.87 | +3.48 % | 0 | 10.43 | 11.08 | 10.13 |
| 26/11/2025 | 11.15 | +2.91 % | 0 | 10.72 | 11.31 | 10.53 |
| 27/11/2025 | 10.92 | -1.76 % | 0 | 11.17 | 11.41 | 10.86 |