| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.10 | +1.49 % | 0 | 21.84 | 24.09 | 20.87 |
| 02/03/2026 | 21.94 | -3.43 % | 0 | 21.46 | 22.70 | 20.80 |
| 03/03/2026 | 20.52 | -7.09 % | 0 | 20.98 | 23.36 | 17.97 |
| 04/03/2026 | 20.40 | -3.04 % | 0 | 20.44 | 22.31 | 20.18 |
| 05/03/2026 | 19.27 | -4.84 % | 0 | 20.37 | 20.83 | 19.20 |