| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.15 | +2.36 % | 0 | 11.54 | 12.86 | 10.43 |
| 24/11/2025 | 12.51 | +2.54 % | 0 | 12.35 | 12.72 | 12.23 |
| 25/11/2025 | 12.82 | +3.1 % | 0 | 12.36 | 12.91 | 12.09 |
| 26/11/2025 | 13.08 | +2.35 % | 0 | 12.66 | 13.14 | 12.53 |
| 27/11/2025 | 12.89 | -1.26 % | 0 | 13.10 | 13.28 | 12.69 |