| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.57 | -0.24 % | 0 | 16.67 | 17.10 | 16.43 |
| 07/01/2026 | 17.40 | +5.65 % | 0 | 16.94 | 17.76 | 16.84 |
| 08/01/2026 | 17.52 | +0.98 % | 0 | 17.31 | 17.97 | 17.15 |
| 09/01/2026 | 16.59 | -5.2 % | 0 | 16.53 | 16.85 | 15.93 |
| 12/01/2026 | 16.64 | +1.16 % | 0 | 16.49 | 16.91 | 15.67 |