| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.10 | +1.43 % | 0 | 22.84 | 25.09 | 21.86 |
| 02/03/2026 | 22.94 | -3.29 % | 0 | 22.45 | 23.79 | 21.79 |
| 03/03/2026 | 22.17 | -3.94 % | 0 | 21.97 | 24.36 | 18.96 |
| 04/03/2026 | 21.39 | -2.91 % | 0 | 21.43 | 22.62 | 20.23 |
| 05/03/2026 | 20.28 | -4.56 % | 0 | 21.40 | 22.12 | 20.19 |