| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.12 | +2.26 % | 0 | 12.51 | 14.34 | 11.35 |
| 24/11/2025 | 13.46 | +2.36 % | 0 | 13.32 | 14.68 | 12.22 |
| 25/11/2025 | 13.78 | +2.84 % | 0 | 13.33 | 13.97 | 12.98 |
| 26/11/2025 | 14.05 | +2.11 % | 0 | 13.63 | 14.22 | 13.41 |
| 27/11/2025 | 13.92 | -0.57 % | 0 | 14.07 | 14.34 | 13.73 |