| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.10 | +2.17 % | 0 | 13.48 | 15.32 | 12.32 |
| 24/11/2025 | 14.44 | +2.27 % | 0 | 14.30 | 15.66 | 13.20 |
| 25/11/2025 | 14.76 | +2.71 % | 0 | 14.30 | 14.95 | 13.96 |
| 26/11/2025 | 15.02 | +1.83 % | 0 | 14.61 | 15.19 | 14.37 |
| 27/11/2025 | 14.84 | -0.8 % | 0 | 15.05 | 15.32 | 14.65 |