| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.07 | +2.17 % | 0 | 14.45 | 16.30 | 13.30 |
| 24/11/2025 | 15.42 | +2.09 % | 0 | 15.27 | 16.64 | 14.18 |
| 25/11/2025 | 15.73 | +2.54 % | 0 | 15.28 | 15.90 | 14.94 |
| 26/11/2025 | 16.00 | +1.65 % | 0 | 15.59 | 16.17 | 15.35 |
| 27/11/2025 | 15.81 | -0.75 % | 0 | 16.02 | 16.30 | 15.62 |