| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.05 | +2.16 % | 0 | 15.42 | 17.28 | 14.28 |
| 24/11/2025 | 16.40 | +1.93 % | 0 | 16.25 | 17.62 | 15.15 |
| 25/11/2025 | 16.71 | +2.39 % | 0 | 16.26 | 16.88 | 15.92 |
| 26/11/2025 | 16.98 | +1.49 % | 0 | 16.57 | 17.15 | 16.34 |
| 27/11/2025 | 16.79 | -0.65 % | 0 | 17.00 | 17.28 | 16.60 |