| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.09 | +1.23 % | 0 | 25.83 | 28.08 | 24.85 |
| 02/03/2026 | 25.95 | -2.9 % | 0 | 25.44 | 26.45 | 24.90 |
| 03/03/2026 | 24.83 | -4.76 % | 0 | 24.97 | 27.43 | 21.94 |
| 04/03/2026 | 24.39 | -2.56 % | 0 | 24.42 | 25.62 | 23.22 |
| 05/03/2026 | 23.28 | -4. % | 0 | 24.40 | 24.85 | 23.21 |