| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.01 | +2.04 % | 0 | 17.38 | 19.23 | 16.23 |
| 24/11/2025 | 18.36 | +1.66 % | 0 | 18.21 | 19.58 | 17.12 |
| 25/11/2025 | 18.68 | +2.24 % | 0 | 18.22 | 18.87 | 17.88 |
| 26/11/2025 | 18.95 | +1.23 % | 0 | 18.53 | 19.12 | 18.31 |
| 27/11/2025 | 18.73 | -0.64 % | 0 | 18.97 | 19.25 | 18.73 |