| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.09 | +1.15 % | 0 | 27.83 | 30.08 | 26.85 |
| 02/03/2026 | 27.80 | -3.17 % | 0 | 27.44 | 28.45 | 26.91 |
| 03/03/2026 | 27.18 | -3.19 % | 0 | 26.97 | 29.29 | 23.93 |
| 04/03/2026 | 26.39 | -2.37 % | 0 | 26.42 | 27.62 | 26.15 |
| 05/03/2026 | 25.27 | -3.73 % | 0 | 26.36 | 26.85 | 25.17 |