| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.98 | +1.89 % | 0 | 19.34 | 21.20 | 18.20 |
| 24/11/2025 | 20.33 | +1.45 % | 0 | 20.18 | 21.55 | 19.08 |
| 25/11/2025 | 20.65 | +2.08 % | 0 | 20.19 | 20.84 | 19.85 |
| 26/11/2025 | 20.92 | +1.06 % | 0 | 20.50 | 21.08 | 20.26 |
| 27/11/2025 | 20.73 | -0.43 % | 0 | 20.94 | 21.22 | 20.53 |