| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.09 | +1.11 % | 0 | 29.83 | 32.08 | 28.84 |
| 02/03/2026 | 29.79 | -3. % | 0 | 29.43 | 30.45 | 28.97 |
| 03/03/2026 | 29.19 | -2.94 % | 0 | 28.96 | 31.29 | 25.92 |
| 04/03/2026 | 28.39 | -2.2 % | 0 | 28.42 | 29.62 | 28.14 |
| 05/03/2026 | 27.27 | -3.43 % | 0 | 28.36 | 28.98 | 27.23 |