| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.95 | +1.67 % | 0 | 21.31 | 23.17 | 20.17 |
| 24/11/2025 | 22.30 | +1.23 % | 0 | 22.16 | 23.52 | 21.05 |
| 25/11/2025 | 22.62 | +1.89 % | 0 | 22.17 | 22.81 | 21.82 |
| 26/11/2025 | 22.89 | +0.88 % | 0 | 22.47 | 23.05 | 22.24 |
| 27/11/2025 | 22.70 | -0.44 % | 0 | 22.91 | 23.19 | 22.50 |