| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.92 | +1.48 % | 0 | 23.29 | 25.14 | 22.14 |
| 24/11/2025 | 24.28 | +1.08 % | 0 | 24.13 | 25.49 | 23.02 |
| 25/11/2025 | 24.60 | +1.78 % | 0 | 24.14 | 24.78 | 23.79 |
| 26/11/2025 | 24.87 | +0.81 % | 0 | 24.45 | 25.02 | 24.21 |
| 27/11/2025 | 24.65 | -0.52 % | 0 | 24.89 | 25.16 | 24.64 |