| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.08 | +0.93 % | 0 | 35.82 | 38.08 | 34.84 |
| 02/03/2026 | 35.78 | -2.51 % | 0 | 35.42 | 36.45 | 34.88 |
| 03/03/2026 | 35.25 | -2.25 % | 0 | 34.96 | 37.32 | 31.90 |
| 04/03/2026 | 34.38 | -1.83 % | 0 | 34.41 | 36.32 | 34.12 |
| 05/03/2026 | 33.26 | -2.86 % | 0 | 34.35 | 34.79 | 33.13 |