| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.90 | +1.33 % | 0 | 25.27 | 27.12 | 24.11 |
| 24/11/2025 | 26.26 | +0.96 % | 0 | 26.11 | 27.47 | 25.00 |
| 25/11/2025 | 26.58 | +1.64 % | 0 | 26.12 | 26.74 | 25.77 |
| 26/11/2025 | 26.85 | +0.79 % | 0 | 26.43 | 27.02 | 26.20 |
| 27/11/2025 | 26.66 | -0.41 % | 0 | 26.87 | 27.14 | 26.46 |