| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.89 | +1.27 % | 0 | 27.25 | 29.10 | 26.09 |
| 24/11/2025 | 28.29 | +1.07 % | 0 | 27.97 | 29.39 | 26.98 |
| 25/11/2025 | 28.56 | +1.49 % | 0 | 28.02 | 28.56 | 27.85 |
| 26/11/2025 | 28.82 | +0.79 % | 0 | 28.68 | 28.85 | 28.35 |
| 27/11/2025 | 28.65 | -0.35 % | 0 | 28.86 | 29.03 | 28.43 |