Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 14.200 | -2. % | 0 | 14.600 | 14.660 | 13.870 |
31/05/2024 | 14.070 | -1.68 % | 0 | 14.320 | 14.650 | 13.580 |
03/06/2024 | 13.680 | -2.29 % | 0 | 13.730 | 14.125 | 13.410 |
04/06/2024 | 14.160 | +2.98 % | 0 | 13.825 | 14.635 | 13.345 |
05/06/2024 | 14.350 | +0.91 % | 0 | 14.110 | 14.815 | 13.890 |